Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00034000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 3.30 | 2.10 | 5.60 | 0.00 | - | 4 | 491 | 50.49% |
| FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 4.00 | 5.10 | 0.00 | - | - | 29 | 57.28% |
| FITB240816C00034000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 2.75 | 4.50 | 5.40 | 0.00 | - | 4 | 64 | 43.51% |
| FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 5.40 | 6.70 | 0.00 | - | 58 | 60 | 45.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00034000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 5 | 3,433 | 41.21% |
| FITB240621P00034000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 2 | 98 | 28.81% |
| FITB240816P00034000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.35 | 0.00 | - | 10 | 67 | 36.33% |
| FITB241115P00034000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 2.02 | 1.60 | 1.70 | 0.00 | - | 1,350 | 1,369 | 30.37% |
© 2024 Yahoo. All rights reserved.