Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00032000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.52 | 4.60 | 8.20 | 0.00 | - | 5 | 183 | 90.04% |
| FITB240816C00032000 | 2024-04-30 2:48PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.70 | 0.00 | - | 1 | 64 | 36.28% |
| FITB241115C00032000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 7.20 | 5.90 | 7.40 | 0.00 | - | 6 | 113 | 35.74% |
| FITB250620C00032000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 8.50 | 6.40 | 11.00 | 0.00 | - | 1 | 75 | 52.16% |
| FITB260116C00032000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 9.30 | 7.00 | 12.00 | 0.00 | - | 4 | 81 | 48.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00032000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 552 | 64.06% |
| FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 34.38% |
| FITB240816P00032000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.09 | -18.37% | 5 | 161 | 31.49% |
| FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 0.90 | 1.00 | 0.00 | - | 18 | 88 | 31.01% |
| FITB250620P00032000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 2.19 | 1.65 | 2.15 | 0.00 | - | 2 | 7 | 30.91% |
| FITB260116P00032000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 2.97 | 2.00 | 3.40 | -0.33 | -10.00% | 2 | 42 | 32.94% |
© 2024 Yahoo. All rights reserved.