Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 5.10 | 8.60 | 0.00 | - | 5 | 154 | 80.47% |
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 5.60 | 8.70 | 0.00 | - | 8 | 25 | 64.75% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00031000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 53.91% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 159 | 32.32% |
| FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 0.45 | 1.00 | 0.00 | - | 733 | 733 | 33.03% |
© 2024 Yahoo. All rights reserved.