Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 6.79 | 5.00 | 8.60 | 0.00 | - | 2 | 172 | 78.13% |
| FITB240621C00030000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 7.10 | 5.70 | 7.20 | 0.00 | - | 2 | 700 | 58.11% |
| FITB240816C00030000 | 2024-04-30 12:56PM EDT | 2024-08-16 | 7.10 | 5.60 | 8.60 | -0.40 | -5.33% | 2 | 185 | 65.41% |
| FITB250117C00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 8.28 | 8.00 | 8.70 | 0.00 | - | 7 | 2,365 | 43.04% |
| FITB250620C00030000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 9.20 | 6.90 | 9.00 | -0.10 | -1.08% | 1 | 94 | 36.62% |
| FITB260116C00030000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 8.10 | 7.70 | 11.80 | 0.00 | - | 40 | 288 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 3,207 | 67.38% |
| FITB240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,446 | 35.84% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.45 | 0.00 | - | 15 | 245 | 33.84% |
| FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 818 | 34.23% |
| FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 1.25 | 1.40 | 0.00 | - | 5 | 1,179 | 33.94% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.95 | 0.00 | - | 7 | 196 | 32.59% |
© 2024 Yahoo. All rights reserved.