Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00028000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 9.85 | 10.20 | 10.40 | 0.00 | - | 1 | 5 | 103.52% |
| FITB240621C00028000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 9.24 | 10.40 | 10.60 | 0.00 | - | 2 | 187 | 64.45% |
| FITB240816C00028000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 7.00 | 10.40 | 11.10 | 0.00 | - | 1 | 28 | 51.22% |
| FITB250117C00028000 | 2024-05-06 12:52PM EDT | 2025-01-17 | 11.10 | 11.10 | 11.20 | +0.32 | +2.97% | 1 | 322 | 39.45% |
| FITB250620C00028000 | 2024-05-06 12:52PM EDT | 2025-06-20 | 11.28 | 11.60 | 11.80 | 0.00 | - | 3 | 4 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 168 | 119.53% |
| FITB240621P00028000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | +0.69 | +1,150.00% | 2 | 422 | 52.93% |
| FITB240816P00028000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 61 | 49.81% |
| FITB241115P00028000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 62 | 35.11% |
| FITB250117P00028000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 788 | 35.69% |
| FITB250620P00028000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 35.52% |
© 2024 Yahoo. All rights reserved.