Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00026000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.50 | 10.00 | 13.60 | +2.42 | +26.65% | 35 | 13 | 132.03% |
| FITB240621C00026000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 10.80 | 7.80 | 11.80 | 0.00 | - | 3 | 7 | 68.75% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00026000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 2,192 | 126.76% |
| FITB240621P00026000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 449 | 67.77% |
| FITB240816P00026000 | 2024-04-11 10:50AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 30 | 67 | 57.96% |
© 2024 Yahoo. All rights reserved.