Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00025000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.55 | 11.00 | 14.90 | +2.14 | +20.56% | 5 | 5 | 155.47% |
| FITB240621C00025000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 12.20 | 11.10 | 14.60 | 0.00 | - | 2 | 131 | 77.25% |
| FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 73.63% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 71.00% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 12.10 | 16.00 | 0.00 | - | - | 1 | 64.16% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 12.60 | 16.50 | 0.00 | - | 14 | 96 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 132.81% |
| FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 30 | 937 | 71.00% |
| FITB240816P00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 48.54% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 3 | 40.43% |
| FITB250117P00025000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 2,046 | 39.70% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 40.48% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 47.52% |
© 2024 Yahoo. All rights reserved.