Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00020000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 17.91 | 16.30 | 20.00 | +0.61 | +3.53% | 2 | 4 | 166.70% |
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00020000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 18.90 | 15.90 | 19.70 | 0.00 | - | 10 | 126 | 90.87% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,058 | 103.91% |
| FITB240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 68.36% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 62.11% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.75 | 0.00 | - | 20 | 969 | 54.15% |
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 72.83% |
| FITB260116P00020000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.80 | 0.00 | - | 1 | 29 | 53.83% |
© 2024 Yahoo. All rights reserved.