Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00013000 | 2023-12-27 2:42PM EDT | 2024-06-21 | 22.17 | 21.20 | 24.30 | 0.00 | - | 1 | 0 | 184.18% |
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 2025-01-17 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00013000 | 2024-02-01 4:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 177.93% |
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 337 | 59.57% |
© 2024 Yahoo. All rights reserved.