Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 20 | 460 | 2024-08-16 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 13 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.50 | +0.10 | +7.14% | 68 | 393 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 3 |
| 2.10 | +0.16 | +8.25% | 7 | 619 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 472 |
| 1.80 | 0.00 | - | 10 | 67 | 2025-02-21 | - | - | - | - | - |
| 3.26 | 0.00 | - | 10 | 561 | 2025-06-20 | 5.50 | -0.19 | -3.34% | 13 | 49 |
| 4.55 | +0.15 | +3.41% | 3 | 331 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.