Australia markets open in 5 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.61-0.44 (-1.22%)
At close: 04:00PM EDT
35.31 -0.30 (-0.84%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-0.45-32.14%311,2462024-06-210.25+0.11+78.57%148666
1.55+0.05+3.33%11222024-07-191.10+0.25+29.41%92441
1.950.00-52732024-08-161.010.00-1119
2.800.00-101002024-11-152.30+0.30+15.00%360
3.350.00-55782025-01-172.590.00-2589
5.200.00-183002025-06-203.200.00-536
5.50-0.70-11.29%266582026-01-164.200.00-5264