Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | -0.29 | -3.62% | 13 | 13 | 2024-10-18 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 128 | 2024-11-15 | 0.26 | 0.00 | - | 28 | 132 |
| 8.62 | 0.00 | - | 32 | 517 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 708 |
| 8.18 | 0.00 | - | 10 | 16 | 2025-02-21 | 0.74 | 0.00 | - | 10 | 47 |
| 8.50 | 0.00 | - | 1 | 309 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 351 |
| 8.88 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 498 | 660 | 2026-01-16 | 2.31 | 0.00 | - | 6 | 2,277 |
| 11.70 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.