Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.65+0.43 (+1.22%)
At close: 04:00PM EDT
35.70 +0.05 (+0.14%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000330002024-06-12 1:13PM EDT2024-06-213.700.000.000.00-10600.00%
FITB240719C000330002024-06-12 9:30AM EDT2024-07-193.500.000.000.00--00.00%
FITB240816C000330002024-06-13 10:58AM EDT2024-08-163.330.000.000.00-1000.00%
FITB241115C000330002024-05-28 9:49AM EDT2024-11-155.700.000.000.00-500.00%
FITB250117C000330002024-06-10 11:03AM EDT2025-01-174.790.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000330002024-06-14 3:36PM EDT2024-06-210.050.000.000.00-1025.00%
FITB240719P000330002024-06-17 1:11PM EDT2024-07-190.480.000.000.00-7206.25%
FITB240816P000330002024-06-17 3:00PM EDT2024-08-160.750.000.000.00-306.25%
FITB241115P000330002024-06-12 9:48AM EDT2024-11-151.400.000.000.00-103.13%
FITB250117P000330002024-06-07 10:11AM EDT2025-01-172.000.000.000.00-103.13%