Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00033000 | 2024-07-24 9:44AM EDT | 2024-08-16 | 8.90 | 8.70 | 10.70 | 0.00 | - | 1 | 30 | 85.94% |
FITB241115C00033000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 4.30 | 7.80 | 8.90 | 0.00 | - | 16 | 39 | 0.00% |
FITB250117C00033000 | 2024-07-26 11:35AM EDT | 2025-01-17 | 9.75 | 9.30 | 10.90 | +0.55 | +5.98% | 5 | 544 | 48.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00033000 | 2024-07-23 10:20AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 709 | 60.74% |
FITB241115P00033000 | 2024-07-23 2:13PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,000 | 1,022 | 35.16% |
FITB250117P00033000 | 2024-07-24 12:29PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 764 | 32.08% |
FITB250221P00033000 | 2024-07-17 11:32AM EDT | 2025-02-21 | 0.85 | 0.50 | 0.70 | 0.00 | - | 7 | 20 | 31.64% |