Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.65 | +25.58% | 3 | 49 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 65 |
| 7.10 | 0.00 | - | - | 0 | 2024-05-31 | 2.75 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 8 |
| 4.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.65 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 10 | 684 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 294 |
| 6.88 | 0.00 | - | 10 | 306 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 357 |
| 7.90 | 0.00 | - | 5 | 131 | 2024-10-18 | 1.70 | -0.25 | -12.82% | 2 | 131 |
| 12.59 | +0.29 | +2.36% | 115 | 2,011 | 2025-01-17 | 3.55 | 0.00 | - | 21 | 342 |
| 13.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 14.40 | 0.00 | - | 22 | 88 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 19 |
| 14.70 | 0.00 | - | 24 | 28 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.