Mail

Australia markets open in 2 hours 28 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6622
+0.0040(+0.60%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,340.30
+18.00(+0.78%)
Bitcoin AUD
94,512.65
+1,259.87(+1.35%)

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.71

-0.34

(-0.46%)

At close: 04:00PM EDT

73.96

+0.25

(+0.34%)

After hours:

04:51PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	54.00	0.05	+0.05	-	-	10
-	-	-	-	-	58.00	0.01	+0.01	-	-	45
-	-	-	-	-	59.00	0.05	0.00	-	14	17
-	-	-	-	-	60.00	0.03	+0.03	-	-	91
-	-	-	-	-	61.00	0.05	0.00	-	1	53
-	-	-	-	-	62.00	0.01	0.00	-	282	300
-	-	-	-	-	63.00	0.03	-0.02	-40.00%	1	589
7.80	0.00	-	-	2	64.00	0.06	0.00	-	1	561
-	-	-	-	-	65.00	0.05	+0.02	+66.67%	25	3,186
8.00	+8.00	-	-	5	66.00	0.08	0.00	-	38	68
7.00	+7.00	-	-	3	66.50	0.05	0.00	-	2	41
4.95	0.00	-	10	26	67.00	0.05	-0.05	-50.00%	22	60
6.10	0.00	-	8	7	67.50	0.53	0.00	-	1	61
5.10	0.00	-	1	68	68.00	0.15	0.00	-	6	37
5.00	0.00	-	12	68	69.00	0.05	-0.02	-28.57%	11	409
4.10	+1.30	+46.43%	2	615	70.00	0.05	0.00	-	3	189
2.80	+0.85	+43.59%	2	989	71.00	0.05	-0.07	-58.33%	48	943
2.30	+0.11	+5.02%	5	126	72.00	0.10	-0.30	-75.00%	71	12
0.75	-0.72	-48.98%	14	1,837	73.00	0.17	-0.18	-51.43%	32	40
0.15	-0.50	-76.92%	62	337	74.00	0.60	+0.60	-	39	53
0.05	-0.25	-83.33%	4	2,440	75.00	1.92	+1.92	-	-	26
0.15	+0.15	-	-	114	76.00	2.35	+2.35	-	-	4
0.10	0.00	-	12	492	77.00	2.90	+2.90	-	4	4
0.05	0.00	-	1	112	78.00	-	-	-	-	-
0.05	0.00	-	22	116	79.00	4.80	+4.80	-	-	3
0.15	0.00	-	6	87	80.00	-	-	-	-	-
0.05	0.00	-	40	43	81.00	-	-	-	-	-
0.05	0.00	-	107	161	82.00	-	-	-	-	-
0.05	0.00	-	71	137	83.00	-	-	-	-	-
0.05	+0.05	-	-	148	84.00	-	-	-	-	-
0.01	0.00	-	2	113	85.00	-	-	-	-	-