Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 0 |
| 10.84 | 0.00 | - | 3 | 336 | 2024-06-21 | 0.15 | 0.00 | - | 160 | 442 |
| 12.70 | 0.00 | - | 1 | 187 | 2024-07-19 | 0.40 | 0.00 | - | 24 | 306 |
| 11.90 | -0.10 | -0.83% | 1 | 35 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 427 |
| 16.44 | 0.00 | - | 2 | 1,315 | 2025-01-17 | 1.75 | 0.00 | - | 102 | 503 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 20.60 | 0.00 | - | 5 | 25 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.