Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.06 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 67 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 67 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 23 | 2024-10-18 | 15.10 | -2.40 | -13.71% | 4 | 9 |
| 2.40 | -0.70 | -22.58% | 15 | 199 | 2025-01-17 | 18.10 | 0.00 | - | 3 | 6 |
| 6.50 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 6.65 | +0.85 | +14.66% | 12 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.