Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.13 | +56.52% | 29 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 1 | 248 | 2024-05-17 | 7.70 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 188 | 2024-06-21 | 8.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 6 | 499 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 2 |
| 2.59 | 0.00 | - | 1 | 252 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 8 |
| 3.50 | -0.40 | -10.26% | 1 | 76 | 2025-01-17 | 11.70 | -1.40 | -10.69% | 3 | 6 |
| 8.60 | 0.00 | - | 9 | 120 | 2025-12-19 | 21.85 | 0.00 | - | 5 | 5 |
| 7.99 | 0.00 | - | 1 | 101 | 2026-01-16 | 13.60 | 0.00 | - | 14 | 18 |
© 2024 Yahoo. All rights reserved.