Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -37.50% | 10 | 2,446 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.40 | -47.06% | 36 | 1,479 | 2024-05-17 | 2.51 | +0.91 | +56.88% | 42 | 113 |
| 1.20 | 0.00 | - | 5 | 30 | 2024-05-24 | 2.20 | +0.35 | +18.92% | 4 | 10 |
| 2.11 | 0.00 | - | 1 | 2 | 2024-06-07 | 8.10 | 0.00 | - | - | 13 |
| 1.66 | -0.19 | -10.27% | 66 | 462 | 2024-06-21 | 3.10 | -1.90 | -38.00% | 22 | 42 |
| 2.35 | -0.35 | -12.96% | 175 | 571 | 2024-07-19 | 3.60 | -2.90 | -44.62% | 7 | 246 |
| 4.80 | -0.20 | -4.00% | 2 | 162 | 2024-10-18 | 8.50 | 0.00 | - | 21 | 68 |
| 6.47 | -0.43 | -6.23% | 1 | 323 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 87 |
| 8.30 | 0.00 | - | 1 | 13 | 2025-12-19 | 11.20 | 0.00 | - | - | 4 |
| 11.90 | -0.23 | -1.90% | 2 | 91 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.