Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.21 | +7.00% | 611 | 41 | 2024-05-10 | 2.20 | -0.25 | -10.20% | 15 | 143 |
| 3.28 | +0.08 | +2.50% | 57 | 1,220 | 2024-05-17 | 2.25 | -1.15 | -33.82% | 70 | 440 |
| 1.95 | 0.00 | - | 48 | 50 | 2024-05-24 | 3.50 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 3 | 29 |
| 3.60 | 0.00 | - | 15 | 695 | 2024-06-21 | 2.75 | -1.25 | -31.25% | 183 | 149 |
| 4.50 | +0.30 | +7.14% | 8 | 302 | 2024-07-19 | 3.20 | -0.20 | -5.88% | 6 | 345 |
| 6.50 | +0.20 | +3.17% | 3 | 128 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 66 |
| 6.10 | 0.00 | - | 10 | 2,029 | 2025-01-17 | 6.50 | 0.00 | - | 6 | 340 |
| 11.50 | 0.00 | - | 2 | 91 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 19 |
| 10.90 | 0.00 | - | 8 | 37 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.