Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.06 | 0.00 | - | 17 | 0 |
| 4.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 6 | 0 |
| 6.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 21 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.36 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.