Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 2 |
| 21.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.02 | 0.00 | - | 2 | 97 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 553 |
| 20.16 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 31 |
| 14.80 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 16 |
| 23.00 | +1.80 | +8.49% | 4 | 176 | 2025-01-17 | 1.16 | 0.00 | - | 5 | 709 |
| 22.10 | 0.00 | - | 1 | 49 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 58 |
| 24.11 | 0.00 | - | 6 | 14 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.