FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517C00005000 | 2024-04-25 10:40AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIP240517C00006000 | 2024-04-25 10:29AM EDT | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| FIP240517C00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 0.00% |
| FIP240517C00008000 | 2024-04-30 10:09AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| FIP240517C00009000 | 2024-04-29 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517P00006000 | 2024-04-25 11:51AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| FIP240517P00007000 | 2024-04-29 10:06AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FIP240517P00008000 | 2024-04-24 10:52AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.