Fin Resources Limited (FIN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 11:46AM AEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,600
09 May 2024	0.0130	0.0130	0.0120	0.0120	0.0120	15,600
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	287,700
06 May 2024	-	-	-	-	-	-
03 May 2024	0.0150	0.0160	0.0150	0.0160	0.0160	242,401
02 May 2024	0.0180	0.0180	0.0170	0.0170	0.0170	206,900
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	109,200
29 Apr 2024	0.0190	0.0190	0.0180	0.0180	0.0180	109,192
26 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	63,833
24 Apr 2024	0.0170	0.0180	0.0160	0.0170	0.0170	30,595
23 Apr 2024	0.0170	0.0170	0.0160	0.0170	0.0170	61,500
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	32,900
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	155,680
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	102,693
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,100
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,113
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	28,500
09 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
08 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,163
02 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	446,000
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	164,000
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	70,000
25 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	52,555
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	205,339
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	307,800
18 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	250,000
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	56,900
14 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	337,868
13 Mar 2024	0.0210	0.0210	0.0190	0.0200	0.0200	172,934
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	53,997
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	122,001
07 Mar 2024	0.0190	0.0200	0.0190	0.0190	0.0190	573,877
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
05 Mar 2024	0.0180	0.0190	0.0170	0.0190	0.0190	589,040
04 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	242,283
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0160	0.0160	0.0150	0.0160	0.0160	208,126
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	104,250
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	85,066
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	48,334
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	196,889
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	251,328
19 Feb 2024	0.0160	0.0160	0.0140	0.0140	0.0140	586,752
16 Feb 2024	0.0150	0.0160	0.0140	0.0140	0.0140	549,483
15 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	386,778
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	243,278
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	51,400
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	89,946
01 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	31,454
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	131,397
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	158,563
29 Jan 2024	0.0160	0.0170	0.0160	0.0160	0.0160	39,893
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	29,684
24 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	101
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	70,000
19 Jan 2024	0.0180	0.0190	0.0180	0.0190	0.0190	318,762
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0170	0.0190	0.0170	0.0190	0.0190	815,813
16 Jan 2024	0.0180	0.0190	0.0160	0.0170	0.0170	3,692,921
15 Jan 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,482,840
12 Jan 2024	0.0210	0.0220	0.0200	0.0210	0.0210	514,060
11 Jan 2024	0.0210	0.0210	0.0200	0.0200	0.0200	300,000
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	143
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	12,976
05 Jan 2024	0.0210	0.0220	0.0210	0.0220	0.0220	144,240
04 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	291,953
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	70,000
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0230	0.0230	0.0210	0.0220	0.0220	1,958,440
27 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	323,200
22 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	119,600
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	45,454
19 Dec 2023	0.0180	0.0190	0.0180	0.0190	0.0190	480,000
18 Dec 2023	0.0180	0.0190	0.0180	0.0180	0.0180	513,461
15 Dec 2023	0.0190	0.0200	0.0190	0.0200	0.0200	181,336
14 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,258.50+361.76(+0.39%)

Fin Resources Limited (FIN.XA)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,258.50
+361.76(+0.39%)