Australia markets closed

Fidelity Advisor Biotechnology Z (FIJYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.77-0.39 (-1.21%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202431.7731.7731.7731.7731.77-
09 May 202432.1632.1632.1632.1632.16-
08 May 202432.1432.1432.1432.1432.14-
07 May 202432.4032.4032.4032.4032.40-
06 May 202432.2732.2732.2732.2732.27-
03 May 202432.4432.4432.4432.4432.44-
02 May 202431.7331.7331.7331.7331.73-
01 May 202431.3731.3731.3731.3731.37-
30 Apr 202430.8730.8730.8730.8730.87-
29 Apr 202430.9630.9630.9630.9630.96-
26 Apr 202430.4730.4730.4730.4730.47-
25 Apr 202430.6030.6030.6030.6030.60-
24 Apr 202430.9430.9430.9430.9430.94-
23 Apr 202431.2631.2631.2631.2631.26-
22 Apr 202430.9530.9530.9530.9530.95-
19 Apr 202430.6930.6930.6930.6930.69-
18 Apr 202430.7430.7430.7430.7430.74-
17 Apr 202430.9230.9230.9230.9230.92-
16 Apr 202430.9530.9530.9530.9530.95-
15 Apr 202431.1031.1031.1031.1031.10-
12 Apr 202431.4831.4831.4831.4831.48-
11 Apr 202432.2532.2532.2532.2532.25-
10 Apr 202432.0832.0832.0832.0832.08-
09 Apr 202432.5232.5232.5232.5232.52-
08 Apr 202432.2832.2832.2832.2832.28-
05 Apr 202432.3332.3332.3332.3332.33-
04 Apr 202432.0532.0532.0532.0532.05-
03 Apr 202432.8932.8932.8932.8932.89-
02 Apr 202433.0233.0233.0233.0233.02-
01 Apr 202433.7433.7433.7433.7433.74-
28 Mar 202433.8933.8933.8933.8933.89-
27 Mar 202433.8533.8533.8533.8533.85-
26 Mar 202433.4333.4333.4333.4333.43-
25 Mar 202433.1933.1933.1933.1933.19-
22 Mar 202433.2833.2833.2833.2833.28-
21 Mar 202433.3433.3433.3433.3433.34-
20 Mar 202433.1833.1833.1833.1833.18-
19 Mar 202433.0133.0133.0133.0133.01-
18 Mar 202432.4432.4432.4432.4432.44-
15 Mar 202432.7332.7332.7332.7332.73-
14 Mar 202432.7232.7232.7232.7232.72-
13 Mar 202433.3433.3433.3433.3433.34-
12 Mar 202433.1533.1533.1533.1533.15-
11 Mar 202433.0433.0433.0433.0433.04-
08 Mar 202433.3933.3933.3933.3933.39-
07 Mar 202433.5433.5433.5433.5433.54-
06 Mar 202433.8733.8733.8733.8733.87-
05 Mar 202433.6333.6333.6333.6333.63-
04 Mar 202433.6533.6533.6533.6533.65-
01 Mar 202434.1034.1034.1034.1034.10-
29 Feb 202433.2433.2433.2433.2433.24-
28 Feb 202434.0934.0934.0934.0934.09-
27 Feb 202434.4734.4734.4734.4734.47-
26 Feb 202433.3033.3033.3033.3033.30-
23 Feb 202432.8732.8732.8732.8732.87-
22 Feb 202432.5232.5232.5232.5232.52-
21 Feb 202432.2232.2232.2232.2232.22-
20 Feb 202432.4032.4032.4032.4032.40-
16 Feb 202432.6332.6332.6332.6332.63-
15 Feb 202432.4932.4932.4932.4932.49-
14 Feb 202432.1332.1332.1332.1332.13-
13 Feb 202431.6731.6731.6731.6731.67-
12 Feb 202432.3732.3732.3732.3732.37-
09 Feb 202432.1532.1532.1532.1532.15-
08 Feb 202431.9631.9631.9631.9631.96-
07 Feb 202431.8831.8831.8831.8831.88-
06 Feb 202432.3132.3132.3132.3132.31-
05 Feb 202432.1032.1032.1032.1032.10-
02 Feb 202431.7931.7931.7931.7931.79-
01 Feb 202431.9531.9531.9531.9531.95-
31 Jan 202431.1931.1931.1931.1931.19-
30 Jan 202431.4331.4331.4331.4331.43-
29 Jan 202431.7031.7031.7031.7031.70-
26 Jan 202431.2831.2831.2831.2831.28-
25 Jan 202431.3531.3531.3531.3531.35-
24 Jan 202431.0431.0431.0431.0431.04-
23 Jan 202431.4931.4931.4931.4931.49-
22 Jan 202431.2531.2531.2531.2531.25-
19 Jan 202430.8430.8430.8430.8430.84-
18 Jan 202430.6330.6330.6330.6330.63-
17 Jan 202430.8230.8230.8230.8230.82-
16 Jan 202430.7830.7830.7830.7830.78-
12 Jan 202431.1031.1031.1031.1031.10-
11 Jan 202431.0231.0231.0231.0231.02-
10 Jan 202431.5131.5131.5131.5131.51-
09 Jan 202431.5631.5631.5631.5631.56-
08 Jan 202431.5231.5231.5231.5231.52-
05 Jan 202430.6630.6630.6630.6630.66-
04 Jan 202430.6430.6430.6430.6430.64-
03 Jan 202430.2830.2830.2830.2830.28-
02 Jan 202430.5530.5530.5530.5530.55-
29 Dec 202329.9229.9229.9229.9229.92-
28 Dec 202330.1730.1730.1730.1730.17-
27 Dec 202330.1630.1630.1630.1630.16-
26 Dec 202329.2229.2229.2229.2229.22-
22 Dec 202328.8528.8528.8528.8528.85-
21 Dec 202327.6627.6627.6627.6627.66-
21 Dec 20230.465 Dividend
20 Dec 202327.6427.6427.6427.6427.17-
19 Dec 202328.5128.5128.5128.5128.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...