FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117C00002500 | 2024-06-05 1:46PM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIGS250117C00005000 | 2024-06-05 2:51PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIGS250117C00007500 | 2024-06-10 2:59PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIGS250117C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIGS250117C00012500 | 2024-05-31 1:03PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIGS250117C00015000 | 2024-05-23 12:18PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIGS250117C00017500 | 2024-02-20 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 351 | 115.14% |
| FIGS250117C00020000 | 2024-05-07 3:22PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 85.94% |
| FIGS250117C00022500 | 2024-02-09 1:33PM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 51 | 150.59% |
| FIGS250117C00025000 | 2024-06-05 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00002500 | 2024-06-03 11:32AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FIGS250117P00005000 | 2024-06-07 9:32AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIGS250117P00007500 | 2024-05-14 12:18PM EDT | 7.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIGS250117P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS250117P00012500 | 2024-05-16 12:13PM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 15.00 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 109.57% |
| FIGS250117P00017500 | 2023-03-24 12:50PM EDT | 17.50 | 11.20 | 9.50 | 12.00 | 0.00 | - | 14 | 10 | 83.79% |
| FIGS250117P00020000 | 2022-10-14 10:26AM EDT | 20.00 | 12.50 | 12.50 | 15.20 | 0.00 | - | - | 14 | 151.86% |
© 2024 Yahoo. All rights reserved.