FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 25.00% |
| FIGS241018C00005000 | 2024-05-22 11:45AM EDT | 5.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS241018C00007500 | 2024-05-28 1:53PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FIGS241018C00010000 | 2024-05-20 10:25AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIGS241018C00012500 | 2024-05-22 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| FIGS241018P00005000 | 2024-05-24 1:01PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIGS241018P00007500 | 2024-05-21 11:26AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS241018P00010000 | 2024-05-16 10:04AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.