FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00002500 | 2024-05-17 11:24AM EDT | 2.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS240719C00005000 | 2024-05-23 3:20PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FIGS240719C00007500 | 2024-05-24 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FIGS240719C00010000 | 2024-05-28 10:21AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIGS240719C00012500 | 2024-04-05 12:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 110.94% |
| FIGS240719C00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIGS240719C00017500 | 2024-02-29 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 243.36% |
| FIGS240719C00020000 | 2023-09-27 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 185.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 246.09% |
| FIGS240719P00005000 | 2024-05-24 1:36PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIGS240719P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 10.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 266.99% |
| FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 12.50 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.