Australia markets close in 1 hour 22 minutes

Franklin Growth R6 (FIFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
135.28+1.44 (+1.08%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024135.28135.28135.28135.28135.28-
03 May 2024133.84133.84133.84133.84133.84-
02 May 2024132.15132.15132.15132.15132.15-
01 May 2024131.03131.03131.03131.03131.03-
30 Apr 2024131.48131.48131.48131.48131.48-
29 Apr 2024133.23133.23133.23133.23133.23-
26 Apr 2024133.14133.14133.14133.14133.14-
25 Apr 2024131.32131.32131.32131.32131.32-
24 Apr 2024131.41131.41131.41131.41131.41-
23 Apr 2024131.46131.46131.46131.46131.46-
22 Apr 2024129.40129.40129.40129.40129.40-
19 Apr 2024128.04128.04128.04128.04128.04-
18 Apr 2024129.73129.73129.73129.73129.73-
17 Apr 2024130.70130.70130.70130.70130.70-
16 Apr 2024131.95131.95131.95131.95131.95-
15 Apr 2024131.85131.85131.85131.85131.85-
12 Apr 2024133.64133.64133.64133.64133.64-
11 Apr 2024135.53135.53135.53135.53135.53-
10 Apr 2024134.46134.46134.46134.46134.46-
09 Apr 2024135.87135.87135.87135.87135.87-
08 Apr 2024135.70135.70135.70135.70135.70-
05 Apr 2024135.56135.56135.56135.56135.56-
04 Apr 2024133.73133.73133.73133.73133.73-
03 Apr 2024135.33135.33135.33135.33135.33-
02 Apr 2024135.19135.19135.19135.19135.19-
01 Apr 2024136.52136.52136.52136.52136.52-
28 Mar 2024137.05137.05137.05137.05137.05-
27 Mar 2024137.02137.02137.02137.02137.02-
26 Mar 2024136.27136.27136.27136.27136.27-
25 Mar 2024136.56136.56136.56136.56136.56-
22 Mar 2024137.20137.20137.20137.20137.20-
21 Mar 2024137.38137.38137.38137.38137.38-
20 Mar 2024136.59136.59136.59136.59136.59-
19 Mar 2024135.42135.42135.42135.42135.42-
18 Mar 2024134.62134.62134.62134.62134.62-
15 Mar 2024134.07134.07134.07134.07134.07-
14 Mar 2024135.34135.34135.34135.34135.34-
13 Mar 2024135.60135.60135.60135.60135.60-
12 Mar 2024135.88135.88135.88135.88135.88-
11 Mar 2024134.07134.07134.07134.07134.07-
08 Mar 2024134.61134.61134.61134.61134.61-
07 Mar 2024135.89135.89135.89135.89135.89-
06 Mar 2024134.16134.16134.16134.16134.16-
05 Mar 2024133.27133.27133.27133.27133.27-
04 Mar 2024135.23135.23135.23135.23135.23-
01 Mar 2024135.22135.22135.22135.22135.22-
29 Feb 2024133.90133.90133.90133.90133.90-
28 Feb 2024133.23133.23133.23133.23133.23-
27 Feb 2024133.23133.23133.23133.23133.23-
26 Feb 2024133.37133.37133.37133.37133.37-
23 Feb 2024133.61133.61133.61133.61133.61-
22 Feb 2024133.54133.54133.54133.54133.54-
21 Feb 2024130.26130.26130.26130.26130.26-
20 Feb 2024130.19130.19130.19130.19130.19-
16 Feb 2024131.41131.41131.41131.41131.41-
15 Feb 2024132.11132.11132.11132.11132.11-
14 Feb 2024131.84131.84131.84131.84131.84-
13 Feb 2024130.00130.00130.00130.00130.00-
12 Feb 2024131.86131.86131.86131.86131.86-
09 Feb 2024132.41132.41132.41132.41132.41-
08 Feb 2024131.45131.45131.45131.45131.45-
07 Feb 2024130.78130.78130.78130.78130.78-
06 Feb 2024129.54129.54129.54129.54129.54-
05 Feb 2024129.11129.11129.11129.11129.11-
02 Feb 2024129.31129.31129.31129.31129.31-
01 Feb 2024128.16128.16128.16128.16128.16-
31 Jan 2024126.21126.21126.21126.21126.21-
30 Jan 2024128.28128.28128.28128.28128.28-
29 Jan 2024128.39128.39128.39128.39128.39-
26 Jan 2024126.86126.86126.86126.86126.86-
25 Jan 2024126.82126.82126.82126.82126.82-
24 Jan 2024126.47126.47126.47126.47126.47-
23 Jan 2024126.45126.45126.45126.45126.45-
22 Jan 2024126.06126.06126.06126.06126.06-
19 Jan 2024125.52125.52125.52125.52125.52-
18 Jan 2024124.02124.02124.02124.02124.02-
17 Jan 2024122.57122.57122.57122.57122.57-
16 Jan 2024123.39123.39123.39123.39123.39-
12 Jan 2024123.82123.82123.82123.82123.82-
11 Jan 2024123.62123.62123.62123.62123.62-
10 Jan 2024123.56123.56123.56123.56123.56-
09 Jan 2024122.54122.54122.54122.54122.54-
08 Jan 2024122.52122.52122.52122.52122.52-
05 Jan 2024120.24120.24120.24120.24120.24-
04 Jan 2024120.27120.27120.27120.27120.27-
03 Jan 2024120.66120.66120.66120.66120.66-
02 Jan 2024122.12122.12122.12122.12122.12-
29 Dec 2023123.59123.59123.59123.59123.59-
28 Dec 2023123.92123.92123.92123.92123.92-
27 Dec 2023123.82123.82123.82123.82123.82-
26 Dec 2023123.58123.58123.58123.58123.58-
22 Dec 2023123.06123.06123.06123.06123.06-
21 Dec 2023122.98122.98122.98122.98122.98-
20 Dec 2023121.51121.51121.51121.51121.51-
20 Dec 20230.608 Dividend
20 Dec 20237.454 Capital gain
19 Dec 2023131.58131.58131.58131.58123.52-
18 Dec 2023130.83130.83130.83130.83122.81-
15 Dec 2023130.32130.32130.32130.32122.34-
14 Dec 2023130.33130.33130.33130.33122.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...