Australia markets closed

Fidelity Advisor Intl Cap App Z (FIDZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.41+0.45 (+1.45%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202430.9630.9630.9630.9630.96-
01 May 202430.7030.7030.7030.7030.70-
30 Apr 202430.7930.7930.7930.7930.79-
29 Apr 202431.2031.2031.2031.2031.20-
26 Apr 202431.2731.2731.2731.2731.27-
25 Apr 202430.9930.9930.9930.9930.99-
24 Apr 202431.1231.1231.1231.1231.12-
23 Apr 202431.1731.1731.1731.1731.17-
22 Apr 202430.7130.7130.7130.7130.71-
19 Apr 202430.4730.4730.4730.4730.47-
18 Apr 202430.7130.7130.7130.7130.71-
17 Apr 202430.8630.8630.8630.8630.86-
16 Apr 202430.9330.9330.9330.9330.93-
15 Apr 202431.0131.0131.0131.0131.01-
12 Apr 202431.1631.1631.1631.1631.16-
11 Apr 202431.6931.6931.6931.6931.69-
10 Apr 202431.5631.5631.5631.5631.56-
09 Apr 202431.9231.9231.9231.9231.92-
08 Apr 202431.9731.9731.9731.9731.97-
05 Apr 202431.8731.8731.8731.8731.87-
04 Apr 202431.6531.6531.6531.6531.65-
03 Apr 202432.0332.0332.0332.0332.03-
02 Apr 202431.9031.9031.9031.9031.90-
01 Apr 202432.1532.1532.1532.1532.15-
28 Mar 202432.2732.2732.2732.2732.27-
27 Mar 202432.3732.3732.3732.3732.37-
26 Mar 202432.3432.3432.3432.3432.34-
25 Mar 202432.3232.3232.3232.3232.32-
22 Mar 202432.4032.4032.4032.4032.40-
21 Mar 202432.5632.5632.5632.5632.56-
20 Mar 202432.4932.4932.4932.4932.49-
19 Mar 202432.1932.1932.1932.1932.19-
18 Mar 202432.1432.1432.1432.1432.14-
15 Mar 202432.1332.1332.1332.1332.13-
14 Mar 202432.3232.3232.3232.3232.32-
13 Mar 202432.5032.5032.5032.5032.50-
12 Mar 202432.5732.5732.5732.5732.57-
11 Mar 202432.1932.1932.1932.1932.19-
08 Mar 202432.4632.4632.4632.4632.46-
07 Mar 202432.7032.7032.7032.7032.70-
06 Mar 202432.2432.2432.2432.2432.24-
05 Mar 202431.8931.8931.8931.8931.89-
04 Mar 202432.1532.1532.1532.1532.15-
01 Mar 202432.0432.0432.0432.0432.04-
29 Feb 202431.6431.6431.6431.6431.64-
28 Feb 202431.6231.6231.6231.6231.62-
27 Feb 202431.7431.7431.7431.7431.74-
26 Feb 202431.7731.7731.7731.7731.77-
23 Feb 202431.7531.7531.7531.7531.75-
22 Feb 202431.7731.7731.7731.7731.77-
21 Feb 202431.0931.0931.0931.0931.09-
20 Feb 202431.1131.1131.1131.1131.11-
16 Feb 202431.1031.1031.1031.1031.10-
15 Feb 202431.0531.0531.0531.0531.05-
14 Feb 202430.7630.7630.7630.7630.76-
13 Feb 202430.2730.2730.2730.2730.27-
12 Feb 202430.7730.7730.7730.7730.77-
09 Feb 202430.8830.8830.8830.8830.88-
08 Feb 202430.5930.5930.5930.5930.59-
07 Feb 202430.4530.4530.4530.4530.45-
06 Feb 202430.2830.2830.2830.2830.28-
05 Feb 202430.1730.1730.1730.1730.17-
02 Feb 202430.3130.3130.3130.3130.31-
01 Feb 202430.4930.4930.4930.4930.49-
31 Jan 202430.0930.0930.0930.0930.09-
30 Jan 202430.3230.3230.3230.3230.32-
29 Jan 202430.2630.2630.2630.2630.26-
26 Jan 202430.1430.1430.1430.1430.14-
25 Jan 202430.0430.0430.0430.0430.04-
24 Jan 202429.9929.9929.9929.9929.99-
23 Jan 202429.7429.7429.7429.7429.74-
22 Jan 202429.8429.8429.8429.8429.84-
19 Jan 202429.8129.8129.8129.8129.81-
18 Jan 202429.6129.6129.6129.6129.61-
17 Jan 202429.2129.2129.2129.2129.21-
16 Jan 202429.4229.4229.4229.4229.42-
12 Jan 202429.6529.6529.6529.6529.65-
11 Jan 202429.4629.4629.4629.4629.46-
10 Jan 202429.4229.4229.4229.4229.42-
09 Jan 202429.2229.2229.2229.2229.22-
08 Jan 202429.3529.3529.3529.3529.35-
05 Jan 202429.0129.0129.0129.0129.01-
04 Jan 202429.0929.0929.0929.0929.09-
03 Jan 202429.0429.0429.0429.0429.04-
02 Jan 202429.3329.3329.3329.3329.33-
29 Dec 202329.8129.8129.8129.8129.81-
28 Dec 202329.8129.8129.8129.8129.81-
27 Dec 202329.8829.8829.8829.8829.88-
26 Dec 202329.6529.6529.6529.6529.65-
22 Dec 202329.5429.5429.5429.5429.54-
21 Dec 202329.5429.5429.5429.5429.54-
20 Dec 202329.1429.1429.1429.1429.14-
19 Dec 202329.5129.5129.5129.5129.51-
18 Dec 202329.3129.3129.3129.3129.31-
15 Dec 202329.3229.3229.3229.3229.32-
14 Dec 202329.4429.4429.4429.4429.44-
13 Dec 202329.2129.2129.2129.2129.21-
12 Dec 202328.8328.8328.8328.8328.83-
11 Dec 202328.6728.6728.6728.6728.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...