First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00009000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 4.99 | 6.00 | 7.20 | 0.00 | - | - | 4 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00009000 | 2024-02-01 4:53PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.20 | 0.00 | - | - | 20 | 76.95% |
| FHN241115P00009000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 56.25% |
© 2024 Yahoo. All rights reserved.