First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00010000 | 2024-05-16 11:04AM EDT | 10.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 13.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240621C00014000 | 2024-05-13 11:48AM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN240621C00015000 | 2024-05-20 11:29AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN240621C00016000 | 2024-05-20 2:17PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| FHN240621C00017000 | 2024-05-20 3:02PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHN240621P00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FHN240621P00016000 | 2024-05-20 3:52PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.