First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 6.00 | 8.00 | 8.20 | 0.00 | - | 57 | 57 | 765.63% |
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN250117C00008000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 3 | 407 | 58.40% |
| FHN260116C00008000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 7.17 | 8.00 | 8.20 | 0.00 | - | 5 | 416 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 712.50% |
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 51.56% |
| FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.49% |
© 2024 Yahoo. All rights reserved.