First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 32.32% |
| FHN241115C00020000 | 2024-05-17 1:15PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FHN250117C00020000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FHN260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 56.06% |
| FHN241115P00020000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FHN250117P00020000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 57.08% |
© 2024 Yahoo. All rights reserved.