First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 207.81% |
| FHN240816C00019000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.59% |
| FHN241115C00019000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | - | 1 | 27.10% |
| FHN250117C00019000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 40 | 63 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 2.95 | 3.10 | 0.00 | - | - | 0 | 46.29% |
| FHN241115P00019000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 24.17% |
| FHN250117P00019000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 24 | 77 | 23.54% |
© 2024 Yahoo. All rights reserved.