First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00018000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FHN241115C00018000 | 2024-05-17 9:33AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN250117C00018000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816P00018000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FHN241115P00018000 | 2024-05-20 2:56PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.