First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00017000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 294 | 45.31% |
| FHN240621C00017000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 26.37% |
| FHN240816C00017000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 531 | 29.25% |
| FHN241115C00017000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 16 | 31.74% |
| FHN250117C00017000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 576 | 30.76% |
| FHN260116C00017000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 1.55 | 1.75 | 1.95 | 0.00 | - | 2 | 880 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00017000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 1.95 | 1.85 | 1.90 | -0.20 | -9.30% | 100 | 100 | 35.16% |
| FHN240816P00017000 | 2024-04-22 9:56AM EDT | 2024-08-16 | 2.45 | 2.05 | 2.15 | 0.00 | - | 59 | 323 | 26.86% |
| FHN241115P00017000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.60 | 0.00 | - | 18 | 89 | 31.45% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.75 | 2.50 | 2.65 | 0.00 | - | 25 | 229 | 28.47% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 34.55% |
© 2024 Yahoo. All rights reserved.