First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00016000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FHN240621C00016000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FHN240816C00016000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FHN241115C00016000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00016000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FHN240816P00016000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.70 | 1.00 | 2.10 | 0.00 | - | 17 | 253 | 43.16% |
| FHN250117P00016000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.