First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00015000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| FHN240621C00015000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FHN240816C00015000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FHN241115C00015000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| FHN250117C00015000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FHN260116C00015000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00015000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FHN240621P00015000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN250117P00015000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116P00015000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.