First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00014000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | -0.06 | -5.41% | 1 | 2,468 | 44.73% |
| FHN240621C00014000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 7 | 34.38% |
| FHN240816C00014000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | +0.10 | +6.25% | 24 | 864 | 32.81% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 1.90 | 1.95 | 2.05 | 0.00 | - | 34 | 81 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00014000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 935 | 34.18% |
| FHN240621P00014000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 13 | 16 | 29.20% |
| FHN240816P00014000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | 0.00 | - | 4 | 625 | 29.54% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 31.89% |
© 2024 Yahoo. All rights reserved.