First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 3.32 | 4.10 | 4.30 | 0.00 | - | 2 | 32 | 98.05% |
| FHN240816C00011000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 4.13 | 4.20 | 4.30 | 0.00 | - | 1 | 45 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 93.75% |
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 284 | 332 | 45.31% |
| FHN241115P00011000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 45.51% |
© 2024 Yahoo. All rights reserved.