First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FHN240816C00010000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| FHN241115C00010000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| FHN250117C00010000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| FHN260116C00010000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 112.89% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,036 | 25.00% |
| FHN241115P00010000 | 2024-04-01 12:08PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHN250117P00010000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,156 | 12.50% |
| FHN260116P00010000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 6.25% |
© 2024 Yahoo. All rights reserved.