First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 294 | 2024-05-17 | 1.95 | 0.00 | - | 100 | 200 |
| 0.15 | +0.05 | +50.00% | 5 | 892 | 2024-06-21 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 711 | 2024-08-16 | 1.51 | 0.00 | - | 7 | 326 |
| 0.80 | -0.07 | -8.05% | 1 | 243 | 2024-11-15 | 2.04 | 0.00 | - | 1 | 89 |
| 1.00 | -0.01 | -0.99% | 1 | 1,120 | 2025-01-17 | 2.00 | 0.00 | - | 12 | 241 |
| 2.15 | 0.00 | - | 4 | 881 | 2026-01-16 | 4.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.