First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 5 | 7.00 | 0.25 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 57 | 57 | 8.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 18 |
| 5.97 | 0.00 | - | 20 | 18 | 10.00 | 0.10 | 0.00 | - | 52 | 148 |
| 3.32 | 0.00 | - | 2 | 32 | 11.00 | 0.04 | 0.00 | - | 1 | 543 |
| 3.90 | -0.10 | -2.50% | 5 | 128 | 12.00 | 0.01 | 0.00 | - | 12 | 707 |
| 2.87 | 0.00 | - | 1 | 698 | 13.00 | 0.05 | 0.00 | - | 73 | 612 |
| 1.98 | -0.07 | -3.41% | 1 | 2,379 | 14.00 | 0.05 | 0.00 | - | 6 | 930 |
| 1.00 | +0.01 | +1.01% | 32 | 2,093 | 15.00 | 0.05 | 0.00 | - | 1 | 445 |
| 0.15 | 0.00 | - | 15 | 1,305 | 16.00 | 0.10 | 0.00 | - | 4 | 800 |
| 0.03 | 0.00 | - | 1 | 294 | 17.00 | 1.95 | 0.00 | - | 100 | 200 |
| 0.05 | 0.00 | - | 3 | 3,074 | 18.00 | 2.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 22 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 110 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.