First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.15 | +13.04% | 4 | 166 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 74 | 335 |
| 1.40 | +0.20 | +16.67% | 4 | 30 | 2024-07-19 | 0.25 | 0.00 | - | 7 | 1 |
| 1.47 | +0.09 | +6.52% | 7 | 872 | 2024-08-16 | 0.35 | -0.01 | -2.78% | 50 | 398 |
| 1.82 | 0.00 | - | 4 | 77 | 2024-11-15 | 0.70 | -0.70 | -50.00% | 15 | 17 |
| 2.05 | +0.03 | +1.49% | 1 | 1,578 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 1 | 666 |
| 3.13 | +0.03 | +0.97% | 5 | 274 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.