First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 141.99% |
| FHN250117C00008000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | 0.00 | - | 2 | 20 | 55.27% |
| FHN260116C00008000 | 2024-06-11 3:33PM EDT | 2026-01-16 | 6.72 | 6.30 | 8.50 | 0.00 | - | 2 | 418 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 52.73% |
| FHN260116P00008000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.65 | -0.72 | -61.54% | 1 | 181 | 50.44% |
© 2024 Yahoo. All rights reserved.