First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00011000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 45 | 60.35% |
| FHN241115C00011000 | 2024-05-24 3:03PM EDT | 2024-11-15 | 4.85 | 4.80 | 7.10 | 0.00 | - | 1 | 4 | 82.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 53.71% |
| FHN241115P00011000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 40.23% |
| FHN250117P00011000 | 2024-05-23 11:50AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 39.45% |
© 2024 Yahoo. All rights reserved.