Australia markets closed

Fidelity Series Corporate Bond (FHMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20249.169.169.169.169.16-
15 May 20249.179.179.179.179.17-
14 May 20249.109.109.109.109.10-
13 May 20249.089.089.089.089.08-
10 May 20249.089.089.089.089.08-
09 May 20249.109.109.109.109.10-
08 May 20249.099.099.099.099.09-
07 May 20249.119.119.119.119.11-
06 May 20249.099.099.099.099.09-
03 May 20249.089.089.089.089.08-
02 May 20249.029.029.029.029.02-
01 May 20248.998.998.998.998.99-
30 Apr 20248.968.968.968.968.96-
30 Apr 20240.034 Dividend
29 Apr 20248.998.998.998.998.96-
26 Apr 20248.968.968.968.968.93-
25 Apr 20248.938.938.938.938.90-
24 Apr 20248.978.978.978.978.94-
23 Apr 20248.998.998.998.998.96-
22 Apr 20248.978.978.978.978.94-
19 Apr 20248.978.978.978.978.94-
18 Apr 20248.968.968.968.968.93-
17 Apr 20248.988.988.988.988.95-
16 Apr 20248.948.948.948.948.91-
15 Apr 20248.988.988.988.988.95-
12 Apr 20249.049.049.049.049.01-
11 Apr 20249.029.029.029.028.99-
10 Apr 20249.049.049.049.049.01-
09 Apr 20249.149.149.149.149.11-
08 Apr 20249.119.119.119.119.08-
05 Apr 20249.119.119.119.119.08-
04 Apr 20249.179.179.179.179.14-
03 Apr 20249.149.149.149.149.11-
02 Apr 20249.139.139.139.139.10-
01 Apr 20249.159.159.159.159.12-
28 Mar 20249.229.229.229.229.19-
27 Mar 20249.229.229.229.229.19-
26 Mar 20249.199.199.199.199.16-
25 Mar 20249.199.199.199.199.16-
22 Mar 20249.219.219.219.219.18-
21 Mar 20249.179.179.179.179.14-
20 Mar 20249.169.169.169.169.13-
19 Mar 20249.159.159.159.159.12-
18 Mar 20249.139.139.139.139.10-
15 Mar 20249.149.149.149.149.11-
14 Mar 20249.149.149.149.149.11-
13 Mar 20249.209.209.209.209.17-
12 Mar 20249.219.219.219.219.18-
11 Mar 20249.239.239.239.239.20-
08 Mar 20249.249.249.249.249.21-
07 Mar 20249.239.239.239.239.20-
06 Mar 20249.229.229.229.229.19-
05 Mar 20249.209.209.209.209.17-
04 Mar 20249.159.159.159.159.12-
01 Mar 20249.179.179.179.179.14-
29 Feb 20249.139.139.139.139.10-
28 Feb 20249.139.139.139.139.10-
27 Feb 20249.119.119.119.119.08-
26 Feb 20249.139.139.139.139.10-
23 Feb 20249.169.169.169.169.13-
22 Feb 20249.139.139.139.139.10-
21 Feb 20249.119.119.119.119.08-
20 Feb 20249.139.139.139.139.10-
16 Feb 20249.129.129.129.129.09-
15 Feb 20249.149.149.149.149.11-
14 Feb 20249.119.119.119.119.08-
13 Feb 20249.089.089.089.089.05-
12 Feb 20249.179.179.179.179.14-
09 Feb 20249.169.169.169.169.13-
08 Feb 20249.189.189.189.189.15-
07 Feb 20249.219.219.219.219.18-
06 Feb 20249.239.239.239.239.20-
05 Feb 20249.189.189.189.189.15-
02 Feb 20249.259.259.259.259.22-
01 Feb 20249.359.359.359.359.31-
31 Jan 20249.309.309.309.309.26-
31 Jan 20240.034 Dividend
30 Jan 20249.259.259.259.259.18-
29 Jan 20249.249.249.249.249.17-
26 Jan 20249.209.209.209.209.13-
25 Jan 20249.219.219.219.219.14-
24 Jan 20249.179.179.179.179.10-
23 Jan 20249.189.189.189.189.11-
22 Jan 20249.219.219.219.219.14-
19 Jan 20249.199.199.199.199.12-
18 Jan 20249.189.189.189.189.11-
17 Jan 20249.199.199.199.199.12-
16 Jan 20249.229.229.229.229.15-
12 Jan 20249.299.299.299.299.22-
11 Jan 20249.279.279.279.279.20-
10 Jan 20249.239.239.239.239.16-
09 Jan 20249.239.239.239.239.16-
08 Jan 20249.239.239.239.239.16-
05 Jan 20249.199.199.199.199.12-
04 Jan 20249.229.229.229.229.15-
03 Jan 20249.279.279.279.279.20-
02 Jan 20249.289.289.289.289.21-
29 Dec 20239.329.329.329.329.25-
29 Dec 20230.034 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...