Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621C00034000 | 2024-05-20 1:47PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 117.58% |
| FHI240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 289.84% |
| FHI240621C00036500 | 2024-05-22 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 201 | 50.00% |
| FHI240621P00026500 | 2024-06-11 3:40PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| FHI240621P00029000 | 2024-04-24 11:04AM EDT | 29.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 90.63% |
| FHI240621P00030000 | 2024-05-17 3:42PM EDT | 30.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 104.30% |
| FHI240621P00031500 | 2024-06-14 10:37AM EDT | 31.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FHI240621P00032500 | 2024-04-30 11:43AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FHI240621P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.40 | 0.20 | 4.30 | 0.00 | - | 1 | 50 | 73.44% |
| FHI240621P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.