First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241220C00020000 | 2024-05-21 2:35PM EDT | 20.00 | 3.20 | 0.75 | 4.10 | 0.00 | - | - | 1 | 75.54% |
| FHB241220C00022500 | 2024-06-13 3:13PM EDT | 22.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 5 | 47 | 34.03% |
| FHB241220C00025000 | 2024-04-24 11:18AM EDT | 25.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 54.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241220P00017500 | 2024-05-29 12:30PM EDT | 17.50 | 0.94 | 0.15 | 3.40 | 0.00 | - | - | 5 | 52.05% |
| FHB241220P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 2.10 | 1.55 | 2.05 | +0.30 | +16.67% | 1 | 46 | 33.79% |
© 2024 Yahoo. All rights reserved.