First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241220C00020000 | 2024-05-21 2:35PM EDT | 20.00 | 3.20 | 1.15 | 3.10 | 0.00 | - | - | 1 | 48.10% |
| FHB241220C00022500 | 2024-06-24 12:29PM EDT | 22.50 | 0.70 | 0.70 | 1.15 | 0.00 | - | 12 | 54 | 31.69% |
| FHB241220C00025000 | 2024-04-24 11:18AM EDT | 25.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 74.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB241220P00017500 | 2024-05-29 12:30PM EDT | 17.50 | 0.94 | 0.00 | 3.40 | 0.00 | - | - | 5 | 58.25% |
| FHB241220P00020000 | 2024-06-25 9:37AM EDT | 20.00 | 1.65 | 1.05 | 1.55 | 0.00 | - | 52 | 98 | 33.84% |
© 2024 Yahoo. All rights reserved.