Australia markets closed

First Hawaiian, Inc. (FHB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.76+0.29 (+1.42%)
At close: 04:00PM EDT
20.70 -0.06 (-0.29%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FHB241220C000200002024-05-21 2:35PM EDT20.003.201.153.100.00--148.10%
FHB241220C000225002024-06-24 12:29PM EDT22.500.700.701.150.00-125431.69%
FHB241220C000250002024-04-24 11:18AM EDT25.002.050.002.850.00--174.66%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FHB241220P000175002024-05-29 12:30PM EDT17.500.940.003.400.00--558.25%
FHB241220P000200002024-06-25 9:37AM EDT20.001.651.051.550.00-529833.84%