First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621C00012500 | 2023-11-15 3:31PM EDT | 12.50 | 6.97 | 9.60 | 10.70 | 0.00 | - | - | 24 | 210.16% |
| FHB240621C00017500 | 2024-01-26 10:59AM EDT | 17.50 | 5.10 | 3.70 | 5.50 | 0.00 | - | 4 | 8 | 81.05% |
| FHB240621C00020000 | 2024-02-14 10:37AM EDT | 20.00 | 2.37 | 1.35 | 2.75 | 0.00 | - | 2 | 120 | 74.61% |
| FHB240621C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 40 | 53.71% |
| FHB240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 10 | 36 | 64.75% |
| FHB240621C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621P00012500 | 2024-01-26 12:13PM EDT | 12.50 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 240.04% |
| FHB240621P00015000 | 2023-12-21 10:35AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 109.38% |
| FHB240621P00017500 | 2024-03-08 1:26PM EDT | 17.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 68.36% |
| FHB240621P00020000 | 2023-12-06 1:52PM EDT | 20.00 | 1.50 | 0.70 | 1.40 | 0.00 | - | 5 | 5 | 70.95% |
© 2024 Yahoo. All rights reserved.